Cotatie Euro

13 01 2021 14 01 2021 15 01 2021 18 01 2021 + / -   
EURO: 4.8738 4.8728 4.8737 4.874 (0.01%)
USD: 4.0025 4.0058 4.0172 4.0405 (0.58%)
GBP: 5.4734 5.4698 5.4853 5.4696 (-0.29%)
HUF: 1.3564 1.354 1.3544 1.3512 (-0.24%)
CAD: 3.1425 3.1605 3.1655 3.162 (-0.11%)
CHF: 4.5059 4.51 4.5274 4.5329 (0.12%)
AED: 1.0897 1.0906 1.0937 1.1 (0.58%)
AUD: 3.1005 3.1106 3.1123 3.0975 (-0.48%)
BGN: 2.4919 2.4914 2.4919 2.492 (0%)
BRL: 0.7519 0.7559 0.773 0.7634 (-1.24%)
CNY: 0.6186 0.6199 0.6207 0.6222 (0.24%)
CZK: 0.1863 0.1862 0.1864 0.1861 (-0.16%)
DKK: 0.6551 0.655 0.6552 0.6552 (0%)
EGP: 0.2553 0.2558 0.2565 0.2574 (0.35%)
INR: 0.0547 0.0549 0.055 0.0551 (0.18%)
MDL: 0.2327 0.2322 0.2321 0.2326 (0.22%)
MXN: 0.2016 0.2027 0.2032 0.2027 (-0.25%)
NOK: 0.473 0.4726 0.4726 0.4679 (-0.99%)
NZD: 2.8782 2.8823 2.8885 2.8697 (-0.65%)
PLN: 1.0772 1.0735 1.0729 1.0718 (-0.1%)
RSD: 0.0414 0.0414 0.0414 0.0414 (0%)
RUB: 0.0542 0.0546 0.0547 0.0544 (-0.55%)
SEK: 0.4827 0.482 0.4815 0.4799 (-0.33%)
TRY: 0.5375 0.5438 0.5437 0.5397 (-0.74%)
UAH: 0.1432 0.1426 0.1432 0.1431 (-0.07%)
ZAR: 0.2616 0.2647 0.2649 0.2633 (-0.6%)
JPY: 3.8507 3.8522 3.8752 3.8928 (0.45%)
KRW: 0.3647 0.3657 0.3656 0.365 (-0.16%)
XAU: 238.7503 236.8801 239.4568 238.2202 (-0.52%)
DST: 5.7743 5.777 5.7889 5.8048 (0.27%)


   


Curs Valutar

 
  18 01 2021 + / -   
  EURO: 4.874 0.01%
  USD: 4.0405 0.58%
  GBP: 5.4696 -0.29%
  HUF: 1.3512 -0.24%
  CAD: 3.162 -0.11%
  CHF: 4.5329 0.12%
  DST: 5.8048 0.27%
  XAU: 238.2202 -0.52%

 15 01 2021 
  EURO: 4.8737  
  USD: 4.0172  
  GBP: 5.4853  
  HUF: 1.3544  
  CAD: 3.1655  
  CHF: 4.5274  
  DST: 5.7889  
  XAU: 239.4568  
 
 

Schimb Valutar
 Cumparare
We buy
Vanzare
We sell
EUR 4.8800 4.9200
USD 3.9800 4.1200
GBP 5.4000 5.4900
HUF 0.0133 0.0137
CHF 4.4400 4.5300
CAD 3.0100 3.1200



 14 01 2021 
  EURO: 4.8728  
  USD: 4.0058  
  GBP: 5.4698  
  HUF: 1.354  
  CAD: 3.1605  
  CHF: 4.51  
  DST: 5.777  
  XAU: 236.8801  
 

Cotatie Euro azi la BNR, Curs valutar euro la Zi in Timp Real, Curs Valutar Euro La Zi
Curs Valutar OnLine, Curs Euro, Cursul Valutar la Vanzare si Cumparare
  Cotatii Valutare In Timp Real   Curs Valutar   Cotatii Valutare Interbancare