Cotatie Euro

11 01 2022 12 01 2022 13 01 2022 14 01 2022 + / -   
EURO: 4.9452 4.9445 4.9435 4.9432 (-0.01%)
USD: 4.3637 4.3541 4.3131 4.3142 (0.03%)
GBP: 5.937 5.9315 5.9267 5.9246 (-0.04%)
HUF: 1.3838 1.3874 1.3908 1.3928 (0.14%)
CAD: 3.4535 3.4717 3.4552 3.4542 (-0.03%)
CHF: 4.7108 4.7133 4.7241 4.7342 (0.21%)
AED: 1.188 1.1854 1.1743 1.1746 (0.03%)
AUD: 3.1342 3.1385 3.1514 3.136 (-0.49%)
BGN: 2.5284 2.5281 2.5275 2.5274 (-0%)
BRL: 0.7705 0.7818 0.7794 0.7803 (0.12%)
CNY: 0.6846 0.684 0.6781 0.6793 (0.18%)
CZK: 0.2031 0.2023 0.2029 0.2018 (-0.54%)
DKK: 0.6648 0.6644 0.6644 0.6643 (-0.02%)
EGP: 0.2778 0.2772 0.2745 0.275 (0.18%)
INR: 0.059 0.0589 0.0583 0.0582 (-0.17%)
MDL: 0.2436 0.2427 0.2418 0.2394 (-0.99%)
MXN: 0.2143 0.2134 0.2117 0.2125 (0.38%)
NOK: 0.4941 0.4977 0.4984 0.4965 (-0.38%)
NZD: 2.9528 2.9517 2.9673 2.9558 (-0.39%)
PLN: 1.089 1.0909 1.0919 1.0895 (-0.22%)
RSD: 0.0421 0.042 0.042 0.042 (0%)
RUB: 0.0582 0.0584 0.0578 0.0567 (-1.9%)
SEK: 0.4806 0.4812 0.4829 0.4822 (-0.14%)
TRY: 0.3174 0.3168 0.3171 0.3183 (0.38%)
UAH: 0.1586 0.1571 0.1556 0.1542 (-0.9%)
ZAR: 0.2802 0.2812 0.2817 0.2813 (-0.14%)
JPY: 3.7804 3.7717 3.7649 3.7872 (0.59%)
KRW: 0.3658 0.3654 0.3641 0.3632 (-0.25%)
XAU: 253.2748 254.4439 252.7403 252.8267 (0.03%)
DST: 6.111 6.103 6.0715 6.0756 (0.07%)


   


Curs Valutar azi luni, 17 ianuarie 2022

 
  14 01 2022 + / -   
  EURO: 4.9432 -0,01%
  USD: 4.3142 0,03%
  GBP: 5.9246 -0,04%
  HUF: 1.3928 0,14%
  CAD: 3.4542 -0,03%
  CHF: 4.7342 0,21%
  DST: 6.0756 0,07%
  XAU: 252.8267 0,03%

 13 01 2022 
  EURO: 4.9435  
  USD: 4.3131  
  GBP: 5.9267  
  HUF: 1.3908  
  CAD: 3.4552  
  CHF: 4.7241  
  DST: 6.0715  
  XAU: 252.7403  
 
 

Schimb Valutar
 Cumparare
We buy
Vanzare
We sell
EUR 4.9400 4.9850
USD 4.2900 4.3900
GBP 5.8400 5.9200
HUF 0.0136 0.0141
CHF 4.6600 4.7800
CAD 3.3300 3.4700



 12 01 2022 
  EURO: 4.9445  
  USD: 4.3541  
  GBP: 5.9315  
  HUF: 1.3874  
  CAD: 3.4717  
  CHF: 4.7133  
  DST: 6.103  
  XAU: 254.4439  
 

Cotatie Euro azi la BNR, Curs valutar euro la Zi in Timp Real, Curs Valutar Euro La Zi
Curs Valutar OnLine, Curs Euro, Cursul Valutar la Vanzare si Cumparare
  Cotatii Valutare In Timp Real   Curs Valutar   Cotatii Valutare Interbancare