Cotatie Euro

26 09 2022 27 09 2022 28 09 2022 30 09 2022 + / -   
EURO: 4.9427 4.9437 4.9479 4.949 (0.02%)
USD: 5.1135 5.1379 5.1794 5.0469 (-2.56%)
GBP: 5.4791 5.5513 5.537 5.6367 (1.8%)
HUF: 1.2149 1.2118 1.1997 1.1728 (-2.24%)
CAD: 3.7514 3.7496 3.752 3.6857 (-1.77%)
CHF: 5.1775 5.1954 5.2155 5.1652 (-0.96%)
AED: 1.3922 1.3988 1.4101 1.374 (-2.56%)
AUD: 3.3255 3.3312 3.3069 3.2777 (-0.88%)
BGN: 2.5271 2.5276 2.5298 2.5304 (0.02%)
BRL: 0.9721 0.953 0.9628 0.935 (-2.89%)
CNY: 0.7139 0.7167 0.715 0.7102 (-0.67%)
CZK: 0.2006 0.2005 0.2005 0.2013 (0.4%)
DKK: 0.6647 0.6648 0.6653 0.6655 (0.03%)
EGP: 0.2626 0.2636 0.2655 0.2583 (-2.71%)
INR: 0.0626 0.063 0.0632 0.062 (-1.9%)
MDL: 0.2606 0.2631 0.263 0.2606 (-0.91%)
MXN: 0.2525 0.2524 0.2523 0.2512 (-0.44%)
NOK: 0.4776 0.4776 0.4722 0.4692 (-0.64%)
NZD: 2.9242 2.9276 2.9 2.8802 (-0.68%)
PLN: 1.0384 1.0375 1.0277 1.0127 (-1.46%)
RSD: 0.0421 0.0421 0.0422 0.0422 (0%)
RUB: 0.088 0.0875 0.0879 0.0863 (-1.82%)
SEK: 0.4519 0.4547 0.4522 0.4532 (0.22%)
TRY: 0.2772 0.2781 0.2797 0.2721 (-2.72%)
UAH: 0.1387 0.1394 0.1405 0.1369 (-2.56%)
ZAR: 0.2831 0.2858 0.2853 0.281 (-1.51%)
JPY: 3.5498 3.5573 3.5788 3.4963 (-2.31%)
KRW: 0.3574 0.3611 0.3593 0.3519 (-2.06%)
XAU: 270.2027 269.8751 269.2661 270.7253 (0.54%)
DST: 6.5093 6.5337 6.559 6.4745 (-1.29%)


   


Curs Valutar azi duminic─â, 02 octombrie 2022

 
  30 09 2022 + / -   
  EURO: 4.949 0,02%
  USD: 5.0469 -2,56%
  GBP: 5.6367 1,8%
  HUF: 1.1728 -2,24%
  CAD: 3.6857 -1,77%
  CHF: 5.1652 -0,96%
  DST: 6.4745 -1,29%
  XAU: 270.7253 0,54%

 28 09 2022 
  EURO: 4.9479  
  USD: 5.1794  
  GBP: 5.537  
  HUF: 1.1997  
  CAD: 3.752  
  CHF: 5.2155  
  DST: 6.559  
  XAU: 269.2661  
 
 

Schimb Valutar
 Cumparare
We buy
Vanzare
We sell
EUR 4.8900 4.9350
USD 5.0100 5.1100
GBP 5.4800 5.6200
HUF 0.0116 0.0124
CHF 5.0800 5.2200
CAD 3.5900 3.7300



 27 09 2022 
  EURO: 4.9437  
  USD: 5.1379  
  GBP: 5.5513  
  HUF: 1.2118  
  CAD: 3.7496  
  CHF: 5.1954  
  DST: 6.5337  
  XAU: 269.8751  
 

Cotatie Euro azi la BNR, Curs valutar euro la Zi in Timp Real, Curs Valutar Euro La Zi
Curs Valutar OnLine, Curs Euro, Cursul Valutar la Vanzare si Cumparare
  Cotatii Valutare In Timp Real   Curs Valutar   Cotatii Valutare Interbancare