|
|
|
|
Curs Valutar La Zi
|
26 09 2022 |
27 09 2022 |
28 09 2022 |
30 09 2022 |
+ / - |
|
|
|
|
|
|
|
| EURO: |
4.9427 |
4.9437 |
4.9479 |
4.949 |
(0.02%) |
| USD: |
5.1135 |
5.1379 |
5.1794 |
5.0469 |
(-2.56%) |
| GBP: |
5.4791 |
5.5513 |
5.537 |
5.6367 |
(1.8%) |
| HUF: |
1.2149 |
1.2118 |
1.1997 |
1.1728 |
(-2.24%) |
| CAD: |
3.7514 |
3.7496 |
3.752 |
3.6857 |
(-1.77%) |
| CHF: |
5.1775 |
5.1954 |
5.2155 |
5.1652 |
(-0.96%) |
| AED: |
1.3922 |
1.3988 |
1.4101 |
1.374 |
(-2.56%) |
| AUD: |
3.3255 |
3.3312 |
3.3069 |
3.2777 |
(-0.88%) |
| BGN: |
2.5271 |
2.5276 |
2.5298 |
2.5304 |
(0.02%) |
| BRL: |
0.9721 |
0.953 |
0.9628 |
0.935 |
(-2.89%) |
| CNY: |
0.7139 |
0.7167 |
0.715 |
0.7102 |
(-0.67%) |
| CZK: |
0.2006 |
0.2005 |
0.2005 |
0.2013 |
(0.4%) |
| DKK: |
0.6647 |
0.6648 |
0.6653 |
0.6655 |
(0.03%) |
| EGP: |
0.2626 |
0.2636 |
0.2655 |
0.2583 |
(-2.71%) |
| INR: |
0.0626 |
0.063 |
0.0632 |
0.062 |
(-1.9%) |
| MDL: |
0.2606 |
0.2631 |
0.263 |
0.2606 |
(-0.91%) |
| MXN: |
0.2525 |
0.2524 |
0.2523 |
0.2512 |
(-0.44%) |
| NOK: |
0.4776 |
0.4776 |
0.4722 |
0.4692 |
(-0.64%) |
| NZD: |
2.9242 |
2.9276 |
2.9 |
2.8802 |
(-0.68%) |
| PLN: |
1.0384 |
1.0375 |
1.0277 |
1.0127 |
(-1.46%) |
| RSD: |
0.0421 |
0.0421 |
0.0422 |
0.0422 |
(0%) |
| RUB: |
0.088 |
0.0875 |
0.0879 |
0.0863 |
(-1.82%) |
| SEK: |
0.4519 |
0.4547 |
0.4522 |
0.4532 |
(0.22%) |
| TRY: |
0.2772 |
0.2781 |
0.2797 |
0.2721 |
(-2.72%) |
| UAH: |
0.1387 |
0.1394 |
0.1405 |
0.1369 |
(-2.56%) |
| ZAR: |
0.2831 |
0.2858 |
0.2853 |
0.281 |
(-1.51%) |
| JPY: |
3.5498 |
3.5573 |
3.5788 |
3.4963 |
(-2.31%) |
| KRW: |
0.3574 |
0.3611 |
0.3593 |
0.3519 |
(-2.06%) |
| XAU: |
270.2027 |
269.8751 |
269.2661 |
270.7253 |
(0.54%) |
| DST: |
6.5093 |
6.5337 |
6.559 |
6.4745 |
(-1.29%) |
|
Curs Valutar azi duminică, 02 octombrie 2022
| |
| |
|
30 09 2022 |
+ / - |
|
|
|
|
|
| |
EURO: |
4.949 |
0,02% |
| |
USD: |
5.0469 |
-2,56% |
| |
GBP: |
5.6367 |
1,8% |
| |
HUF: |
1.1728 |
-2,24% |
| |
CAD: |
3.6857 |
-1,77% |
| |
CHF: |
5.1652 |
-0,96% |
| |
DST: |
6.4745 |
-1,29% |
| |
XAU: |
270.7253 |
0,54% |
|
|
|
| | | 28 09 2022 | |
| | | |
| | EURO: | 4.9479 | |
| | USD: | 5.1794 | |
| | GBP: | 5.537 | |
| | HUF: | 1.1997 | |
| | CAD: | 3.752 | |
| | CHF: | 5.2155 | |
| | DST: | 6.559 | |
| | XAU: | 269.2661 | |
|
|
|
| |
Schimb Valutar
| | Cumparare
We buy | Vanzare
We sell |
| EUR |
4.8900 |
4.9350 |
| USD |
5.0100 |
5.1100 |
| GBP |
5.4800 |
5.6200 |
| HUF |
0.0116 |
0.0124 |
CHF |
5.0800 |
5.2200 |
| CAD |
3.5900 |
3.7300 |
|
|
| | | 27 09 2022 | |
| | | |
| | EURO: | 4.9437 | |
| | USD: | 5.1379 | |
| | GBP: | 5.5513 | |
| | HUF: | 1.2118 | |
| | CAD: | 3.7496 | |
| | CHF: | 5.1954 | |
| | DST: | 6.5337 | |
| | XAU: | 269.8751 | |
|
|
|
Curs Valutar La Zi, Curs Valutar EuroCurs Valutar Dolar, Cursul Valutar AziCurs Valutar BNR, Curs Valutar OnLine EUR, Curs Euro Bnr, Curs Dolar Azi USD
Cotatie Euro
Curs Interbancar
Curs Valutar La Zi
|
|
|
|
|
|